Gold / USD 1.317,2265Silber / USD 19,18Platin / USD 1.027,5Palladium / USD 722,5EUR / USD 1,1237

Börse-MATIF, Weizen Kontrakt Nr. 2 in € / t

Monat Jahrletzter HandelGeldBriefKurszeitSchluß Vortag
Dez 2016160,50160,50160,7518:29:59161,75
Mär 2017166,25166,00166,2518:29:59166,75
Mai 2017169,00168,75169,0018:29:59169,50
Sep 2017170,25170,00170,5018:29:47170,75
Dez 2017173,00172,75173,2518:29:47173,25
Mär 2018175,75175,25176,2515:34:24175,75
Mai 2018176,50176,75178,0016:43:13178,25
Sep 2018177,50178,00181,0016:43:13181,00
Dez 2018179,00172,75185,0000:00:00179,00
Mär 2019181,50  00:00:00181,50
Mai 2019182,50180,00185,0000:00:00182,50
Sep 2019182,50  00:00:00182,50

Börse-MATIF, Raps in € / t

Monat Jahrletzter HandelGeldBriefKurszeitSchluß Vortag
Nov 2016375,75375,50375,7518:29:58376,75
Feb 2017376,75376,25376,5018:29:58377,00
Mai 2017375,00375,00375,2518:28:52375,50
Aug 2017360,50360,25360,5018:26:53361,25
Nov 2017362,25362,00362,5017:57:36362,75
Feb 2018366,00362,50368,0000:00:00366,00
Mai 2018365,25362,00373,5000:00:00365,25
Aug 2018356,00 365,7500:00:00356,00
Nov 2018366,00 366,0000:00:00366,00
Feb 2019365,25 371,7500:00:00365,25